BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 45,376 Value ($000) $2,781 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 45,704 Value ($000) $2,583 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 43,345 Value ($000) $2,412 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 43,169 Value ($000) $2,409 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 42,930 Value ($000) $1,878 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 39,038 Value ($000) $1,661 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 33,877 Value ($000) $1,424 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 25,048 Value ($000) $1,149 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 25,457 Value ($000) $1,216 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 25,457 Value ($000) $1,220 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 27,246 Value ($000) $1,251 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 28,032 Value ($000) $1,206 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 28,818 Value ($000) $1,109 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 28,796 Value ($000) $1,141 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 29,336 Value ($000) $1,209 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 29,587 Value ($000) $1,326 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 79,829 Value ($000) $3,046 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 29,035 Value ($000) $981 Avg Close $21.83 Range $19.87 - $23.23