BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,797 Value ($000) $320 Avg Close $46.18 Range $41.89 - $50.31
Q1 2021
Shares 10,961 Value ($000) $585 Avg Close $43.96 Range $36.96 - $51.18
Q3 2020
Shares 20,135 Value ($000) $649 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 7,630 Value ($000) $290 Avg Close $29.17 Range $22.72 - $36.80
Q4 2019
Shares 6,048 Value ($000) $343 Avg Close $43.71 Range $40.27 - $47.14
Q3 2018
Shares 8,350 Value ($000) $519 Avg Close $48.66 Range $45.19 - $51.19
Q1 2018
Shares 6,203 Value ($000) $344 Avg Close $41.73 Range $39.02 - $44.18
Q1 2017
Shares 10,588 Value ($000) $589 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 8,800 Value ($000) $491 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 6,545 Value ($000) $287 Avg Close $30.78 Range $28.15 - $31.96