BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,757 Value ($000) $486 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 7,757 Value ($000) $508 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 7,957 Value ($000) $510 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 7,857 Value ($000) $501 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 8,057 Value ($000) $538 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 8,157 Value ($000) $486 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 8,357 Value ($000) $415 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 9,157 Value ($000) $440 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 10,057 Value ($000) $539 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 10,257 Value ($000) $435 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 10,657 Value ($000) $465 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 10,957 Value ($000) $596 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 11,358 Value ($000) $718 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 11,374 Value ($000) $672 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 11,221 Value ($000) $631 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 12,921 Value ($000) $756 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 13,414 Value ($000) $814 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 14,014 Value ($000) $774 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 14,316 Value ($000) $776 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 14,464 Value ($000) $771 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 13,983 Value ($000) $651 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 14,204 Value ($000) $458 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 14,204 Value ($000) $540 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 15,004 Value ($000) $496 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 12,604 Value ($000) $713 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 12,604 Value ($000) $708 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 12,404 Value ($000) $672 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 12,204 Value ($000) $661 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 11,984 Value ($000) $641 Avg Close $44.52 Range $37.22 - $48.24