BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 271 Value ($000) $15 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 271 Value ($000) $15 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 271 Value ($000) $15 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 271 Value ($000) $15 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 271 Value ($000) $14 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 1,441 Value ($000) $90 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 1,741 Value ($000) $105 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 1,741 Value ($000) $97 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 1,741 Value ($000) $96 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 1,741 Value ($000) $107 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 1,741 Value ($000) $98 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 1,741 Value ($000) $97 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 1,671 Value ($000) $93 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 201 Value ($000) $9 Avg Close $30.78 Range $28.15 - $31.96