BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,075 Value ($000) $12,913 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 194,322 Value ($000) $12,728 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 204,102 Value ($000) $13,093 Avg Close $60.24 Range $52.32 - $64.59

Q1 2025

Shares 171,592 Value ($000) $10,942 Avg Close $65.10 Range $60.02 - $69.82

Q4 2024

Shares 167,089 Value ($000) $11,157 Avg Close $65.59 Range $54.57 - $75.09

Q3 2024

Shares 162,428 Value ($000) $9,674 Avg Close $53.78 Range $44.66 - $58.97

Q2 2024

Shares 169,921 Value ($000) $8,435 Avg Close $43.37 Range $39.32 - $47.16

Q1 2024

Shares 178,305 Value ($000) $8,559 Avg Close $43.65 Range $39.67 - $49.95

Q4 2023

Shares 179,010 Value ($000) $9,588 Avg Close $42.50 Range $36.00 - $51.56

Q3 2023

Shares 185,392 Value ($000) $7,857 Avg Close $40.93 Range $37.67 - $45.10

Q2 2023

Shares 195,392 Value ($000) $8,533 Avg Close $42.68 Range $37.68 - $49.15

Q1 2023

Shares 206,792 Value ($000) $11,243 Avg Close $54.66 Range $44.24 - $60.42

Q4 2022

Shares 208,965 Value ($000) $13,207 Avg Close $59.71 Range $52.53 - $67.48

Q3 2022

Shares 210,882 Value ($000) $12,458 Avg Close $53.32 Range $48.05 - $57.38

Q2 2022

Shares 212,387 Value ($000) $11,938 Avg Close $48.98 Range $46.03 - $52.28

Q1 2022

Shares 226,331 Value ($000) $13,247 Avg Close $53.62 Range $48.96 - $57.84

Q4 2021

Shares 228,161 Value ($000) $13,843 Avg Close $51.13 Range $46.94 - $54.76

Q3 2021

Shares 235,891 Value ($000) $13,024 Avg Close $46.18 Range $41.89 - $50.31

Q2 2021

Shares 244,681 Value ($000) $13,264 Avg Close $48.18 Range $44.57 - $51.53

Q1 2021

Shares 273,802 Value ($000) $14,602 Avg Close $43.96 Range $36.96 - $51.18

Q4 2020

Shares 271,556 Value ($000) $12,652 Avg Close $34.52 Range $26.15 - $39.32

Q3 2020

Shares 292,017 Value ($000) $9,420 Avg Close $29.11 Range $24.95 - $32.87

Q2 2020

Shares 284,577 Value ($000) $10,814 Avg Close $29.17 Range $22.72 - $36.80

Q1 2020

Shares 301,239 Value ($000) $9,953 Avg Close $38.35 Range $21.99 - $45.07

Q4 2019

Shares 312,291 Value ($000) $17,673 Avg Close $43.71 Range $40.27 - $47.14

Q3 2019

Shares 300,683 Value ($000) $16,889 Avg Close $43.27 Range $40.21 - $47.22

Q2 2019

Shares 272,846 Value ($000) $14,775 Avg Close $41.70 Range $39.09 - $44.36

Q1 2019

Shares 278,719 Value ($000) $15,098 Avg Close $43.91 Range $39.38 - $49.62

Q4 2018

Shares 287,260 Value ($000) $15,363 Avg Close $44.52 Range $37.22 - $48.24

Q3 2018

Shares 290,411 Value ($000) $18,055 Avg Close $48.66 Range $45.19 - $51.19

Q2 2018

Shares 281,816 Value ($000) $16,946 Avg Close $44.17 Range $40.44 - $47.38

Q1 2018

Shares 277,324 Value ($000) $15,388 Avg Close $41.73 Range $39.02 - $44.18

Q4 2017

Shares 265,900 Value ($000) $14,656 Avg Close $43.13 Range $40.13 - $46.70

Q3 2017

Shares 254,257 Value ($000) $15,581 Avg Close $41.91 Range $38.85 - $45.58

Q2 2017

Shares 204,066 Value ($000) $11,532 Avg Close $39.89 Range $37.75 - $43.26

Q1 2017

Shares 202,923 Value ($000) $11,291 Avg Close $41.22 Range $37.25 - $44.00

Q4 2016

Shares 197,817 Value ($000) $11,040 Avg Close $35.25 Range $30.89 - $40.61

Q3 2016

Shares 192,952 Value ($000) $8,440 Avg Close $30.78 Range $28.15 - $31.96

Q2 2016

Shares 144,553 Value ($000) $6,149 Avg Close $30.26 Range $27.58 - $32.02

Q1 2016

Shares 139,349 Value ($000) $5,858 Avg Close $29.01 Range $25.05 - $32.50

Q4 2015

Shares 134,354 Value ($000) $6,161 Avg Close $34.84 Range $31.11 - $37.75

Q3 2015

Shares 124,824 Value ($000) $5,963 Avg Close $32.65 Range $29.79 - $35.23

Q2 2015

Shares 117,553 Value ($000) $5,634 Avg Close $32.39 Range $30.69 - $35.33

Q1 2015

Shares 119,123 Value ($000) $5,467 Avg Close $30.15 Range $27.18 - $32.24

Q4 2014

Shares 118,554 Value ($000) $5,100 Avg Close $28.76 Range $26.04 - $30.61

Q3 2014

Shares 117,765 Value ($000) $4,530 Avg Close $27.09 Range $25.90 - $28.17

Q2 2014

Shares 119,177 Value ($000) $4,723 Avg Close $27.19 Range $25.46 - $28.98

Q1 2014

Shares 123,722 Value ($000) $5,099 Avg Close $27.65 Range $24.31 - $30.87

Q4 2013

Shares 313,970 Value ($000) $14,073 Avg Close $27.55 Range $24.31 - $30.81

Q3 2013

Shares 311,671 Value ($000) $11,893 Avg Close $24.57 Range $22.88 - $26.13

Q2 2013

Shares 292,075 Value ($000) $9,869 Avg Close $21.83 Range $19.87 - $23.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,075	$12,913	$62.45	$58.04 - $67.41
Q3 2025	194,322	$12,728	$64.56	$59.05 - $68.18
Q2 2025	204,102	$13,093	$60.24	$52.32 - $64.59
Q1 2025	171,592	$10,942	$65.10	$60.02 - $69.82
Q4 2024	167,089	$11,157	$65.59	$54.57 - $75.09
Q3 2024	162,428	$9,674	$53.78	$44.66 - $58.97
Q2 2024	169,921	$8,435	$43.37	$39.32 - $47.16
Q1 2024	178,305	$8,559	$43.65	$39.67 - $49.95
Q4 2023	179,010	$9,588	$42.50	$36.00 - $51.56
Q3 2023	185,392	$7,857	$40.93	$37.67 - $45.10
Q2 2023	195,392	$8,533	$42.68	$37.68 - $49.15
Q1 2023	206,792	$11,243	$54.66	$44.24 - $60.42
Q4 2022	208,965	$13,207	$59.71	$52.53 - $67.48
Q3 2022	210,882	$12,458	$53.32	$48.05 - $57.38
Q2 2022	212,387	$11,938	$48.98	$46.03 - $52.28
Q1 2022	226,331	$13,247	$53.62	$48.96 - $57.84
Q4 2021	228,161	$13,843	$51.13	$46.94 - $54.76
Q3 2021	235,891	$13,024	$46.18	$41.89 - $50.31
Q2 2021	244,681	$13,264	$48.18	$44.57 - $51.53
Q1 2021	273,802	$14,602	$43.96	$36.96 - $51.18
Q4 2020	271,556	$12,652	$34.52	$26.15 - $39.32
Q3 2020	292,017	$9,420	$29.11	$24.95 - $32.87
Q2 2020	284,577	$10,814	$29.17	$22.72 - $36.80
Q1 2020	301,239	$9,953	$38.35	$21.99 - $45.07
Q4 2019	312,291	$17,673	$43.71	$40.27 - $47.14
Q3 2019	300,683	$16,889	$43.27	$40.21 - $47.22
Q2 2019	272,846	$14,775	$41.70	$39.09 - $44.36
Q1 2019	278,719	$15,098	$43.91	$39.38 - $49.62
Q4 2018	287,260	$15,363	$44.52	$37.22 - $48.24
Q3 2018	290,411	$18,055	$48.66	$45.19 - $51.19
Q2 2018	281,816	$16,946	$44.17	$40.44 - $47.38
Q1 2018	277,324	$15,388	$41.73	$39.02 - $44.18
Q4 2017	265,900	$14,656	$43.13	$40.13 - $46.70
Q3 2017	254,257	$15,581	$41.91	$38.85 - $45.58
Q2 2017	204,066	$11,532	$39.89	$37.75 - $43.26
Q1 2017	202,923	$11,291	$41.22	$37.25 - $44.00
Q4 2016	197,817	$11,040	$35.25	$30.89 - $40.61
Q3 2016	192,952	$8,440	$30.78	$28.15 - $31.96
Q2 2016	144,553	$6,149	$30.26	$27.58 - $32.02
Q1 2016	139,349	$5,858	$29.01	$25.05 - $32.50
Q4 2015	134,354	$6,161	$34.84	$31.11 - $37.75
Q3 2015	124,824	$5,963	$32.65	$29.79 - $35.23
Q2 2015	117,553	$5,634	$32.39	$30.69 - $35.33
Q1 2015	119,123	$5,467	$30.15	$27.18 - $32.24
Q4 2014	118,554	$5,100	$28.76	$26.04 - $30.61
Q3 2014	117,765	$4,530	$27.09	$25.90 - $28.17
Q2 2014	119,177	$4,723	$27.19	$25.46 - $28.98
Q1 2014	123,722	$5,099	$27.65	$24.31 - $30.87
Q4 2013	313,970	$14,073	$27.55	$24.31 - $30.81
Q3 2013	311,671	$11,893	$24.57	$22.88 - $26.13
Q2 2013	292,075	$9,869	$21.83	$19.87 - $23.23