BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,772 Value ($000) $362 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 3,062 Value ($000) $201 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 3,277 Value ($000) $210 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 3,455 Value ($000) $220 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 5,959 Value ($000) $398 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 3,706 Value ($000) $221 Avg Close $53.78 Range $44.66 - $58.97
Q1 2022
Shares 3,934 Value ($000) $230 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 3,534 Value ($000) $214 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 3,706 Value ($000) $205 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 4,744 Value ($000) $257 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 4,519 Value ($000) $241 Avg Close $43.96 Range $36.96 - $51.18
Q4 2019
Shares 3,852 Value ($000) $218 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 5,364 Value ($000) $301 Avg Close $43.27 Range $40.21 - $47.22
Q3 2018
Shares 5,744 Value ($000) $357 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 6,646 Value ($000) $400 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 6,241 Value ($000) $346 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 5,143 Value ($000) $283 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 5,792 Value ($000) $355 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 4,004 Value ($000) $226 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 5,728 Value ($000) $319 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 8,386 Value ($000) $468 Avg Close $35.25 Range $30.89 - $40.61
Q4 2013
Shares 11,521 Value ($000) $516 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 12,665 Value ($000) $483 Avg Close $24.57 Range $22.88 - $26.13