BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,640 Value ($000) $248 Avg Close $44.52 Range $37.22 - $48.24

Q3 2018

Shares 5,658 Value ($000) $352 Avg Close $48.66 Range $45.19 - $51.19

Q2 2018

Shares 5,403 Value ($000) $325 Avg Close $44.17 Range $40.44 - $47.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,640	$248	$44.52	$37.22 - $48.24
Q3 2018	5,658	$352	$48.66	$45.19 - $51.19
Q2 2018	5,403	$325	$44.17	$40.44 - $47.38