BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,409 Value ($000) $245 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 6,945 Value ($000) $383 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 8,943 Value ($000) $548 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 9,427 Value ($000) $533 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 3,945 Value ($000) $219 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 10,089 Value ($000) $563 Avg Close $35.25 Range $30.89 - $40.61
Q2 2016
Shares 7,839 Value ($000) $333 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 9,175 Value ($000) $386 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 7,381 Value ($000) $338 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 4,320 Value ($000) $206 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 7,839 Value ($000) $376 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 6,439 Value ($000) $296 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 7,962 Value ($000) $343 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 8,680 Value ($000) $334 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 11,159 Value ($000) $442 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 11,364 Value ($000) $468 Avg Close $27.65 Range $24.31 - $30.87
Q3 2013
Shares 18,833 Value ($000) $719 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 13,534 Value ($000) $457 Avg Close $21.83 Range $19.87 - $23.23