BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,404 Value ($000) $2,030 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 34,907 Value ($000) $2,286 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 35,962 Value ($000) $2,307 Avg Close $60.24 Range $52.32 - $64.59

Q1 2025

Shares 33,885 Value ($000) $2,161 Avg Close $65.10 Range $60.02 - $69.82

Q4 2024

Shares 44,185 Value ($000) $2,950 Avg Close $65.59 Range $54.57 - $75.09

Q3 2024

Shares 60,985 Value ($000) $3,632 Avg Close $53.78 Range $44.66 - $58.97

Q2 2024

Shares 60,805 Value ($000) $3,018 Avg Close $43.37 Range $39.32 - $47.16

Q1 2024

Shares 61,290 Value ($000) $2,942 Avg Close $43.65 Range $39.67 - $49.95

Q4 2023

Shares 61,385 Value ($000) $3,288 Avg Close $42.50 Range $36.00 - $51.56

Q3 2023

Shares 62,027 Value ($000) $2,629 Avg Close $40.93 Range $37.67 - $45.10

Q2 2023

Shares 48,577 Value ($000) $2,121 Avg Close $42.68 Range $37.68 - $49.15

Q1 2023

Shares 43,640 Value ($000) $2,373 Avg Close $54.66 Range $44.24 - $60.42

Q4 2022

Shares 46,490 Value ($000) $2,938 Avg Close $59.71 Range $52.53 - $67.48

Q3 2022

Shares 49,210 Value ($000) $2,907 Avg Close $53.32 Range $48.05 - $57.38

Q2 2022

Shares 71,426 Value ($000) $4,015 Avg Close $48.98 Range $46.03 - $52.28

Q1 2022

Shares 75,416 Value ($000) $4,414 Avg Close $53.62 Range $48.96 - $57.84

Q4 2021

Shares 75,991 Value ($000) $4,610 Avg Close $51.13 Range $46.94 - $54.76

Q3 2021

Shares 77,386 Value ($000) $4,272 Avg Close $46.18 Range $41.89 - $50.31

Q2 2021

Shares 81,401 Value ($000) $4,413 Avg Close $48.18 Range $44.57 - $51.53

Q1 2021

Shares 82,401 Value ($000) $4,394 Avg Close $43.96 Range $36.96 - $51.18

Q4 2020

Shares 78,989 Value ($000) $3,680 Avg Close $34.52 Range $26.15 - $39.32

Q3 2020

Shares 79,379 Value ($000) $2,561 Avg Close $29.11 Range $24.95 - $32.87

Q2 2020

Shares 82,706 Value ($000) $3,143 Avg Close $29.17 Range $22.72 - $36.80

Q1 2020

Shares 87,286 Value ($000) $2,884 Avg Close $38.35 Range $21.99 - $45.07

Q4 2019

Shares 78,489 Value ($000) $4,441 Avg Close $43.71 Range $40.27 - $47.14

Q3 2019

Shares 77,031 Value ($000) $4,327 Avg Close $43.27 Range $40.21 - $47.22

Q2 2019

Shares 81,341 Value ($000) $4,405 Avg Close $41.70 Range $39.09 - $44.36

Q1 2019

Shares 80,661 Value ($000) $4,370 Avg Close $43.91 Range $39.38 - $49.62

Q4 2018

Shares 94,566 Value ($000) $5,057 Avg Close $44.52 Range $37.22 - $48.24

Q3 2018

Shares 88,993 Value ($000) $5,533 Avg Close $48.66 Range $45.19 - $51.19

Q2 2018

Shares 77,853 Value ($000) $4,681 Avg Close $44.17 Range $40.44 - $47.38

Q1 2018

Shares 72,413 Value ($000) $4,018 Avg Close $41.73 Range $39.02 - $44.18

Q4 2017

Shares 71,413 Value ($000) $3,936 Avg Close $43.13 Range $40.13 - $46.70

Q3 2017

Shares 81,013 Value ($000) $4,964 Avg Close $41.91 Range $38.85 - $45.58

Q2 2017

Shares 70,953 Value ($000) $4,010 Avg Close $39.89 Range $37.75 - $43.26

Q1 2017

Shares 71,623 Value ($000) $3,985 Avg Close $41.22 Range $37.25 - $44.00

Q4 2016

Shares 91,443 Value ($000) $5,103 Avg Close $35.25 Range $30.89 - $40.61

Q3 2016

Shares 95,777 Value ($000) $4,189 Avg Close $30.78 Range $28.15 - $31.96

Q2 2016

Shares 118,427 Value ($000) $5,038 Avg Close $30.26 Range $27.58 - $32.02

Q1 2016

Shares 107,927 Value ($000) $4,537 Avg Close $29.01 Range $25.05 - $32.50

Q4 2015

Shares 95,827 Value ($000) $4,395 Avg Close $34.84 Range $31.11 - $37.75

Q3 2015

Shares 90,027 Value ($000) $4,301 Avg Close $32.65 Range $29.79 - $35.23

Q2 2015

Shares 122,827 Value ($000) $5,887 Avg Close $32.39 Range $30.69 - $35.33

Q1 2015

Shares 139,227 Value ($000) $6,391 Avg Close $30.15 Range $27.18 - $32.24

Q4 2014

Shares 115,887 Value ($000) $4,985 Avg Close $28.76 Range $26.04 - $30.61

Q3 2014

Shares 124,287 Value ($000) $4,781 Avg Close $27.09 Range $25.90 - $28.17

Q2 2014

Shares 97,015 Value ($000) $3,845 Avg Close $27.19 Range $25.46 - $28.98

Q1 2014

Shares 95,187 Value ($000) $3,923 Avg Close $27.65 Range $24.31 - $30.87

Q4 2013

Shares 90,187 Value ($000) $4,042 Avg Close $27.55 Range $24.31 - $30.81

Q3 2013

Shares 90,237 Value ($000) $3,443 Avg Close $24.57 Range $22.88 - $26.13

Q2 2013

Shares 88,737 Value ($000) $2,998 Avg Close $21.83 Range $19.87 - $23.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,404	$2,030	$62.45	$58.04 - $67.41
Q3 2025	34,907	$2,286	$64.56	$59.05 - $68.18
Q2 2025	35,962	$2,307	$60.24	$52.32 - $64.59
Q1 2025	33,885	$2,161	$65.10	$60.02 - $69.82
Q4 2024	44,185	$2,950	$65.59	$54.57 - $75.09
Q3 2024	60,985	$3,632	$53.78	$44.66 - $58.97
Q2 2024	60,805	$3,018	$43.37	$39.32 - $47.16
Q1 2024	61,290	$2,942	$43.65	$39.67 - $49.95
Q4 2023	61,385	$3,288	$42.50	$36.00 - $51.56
Q3 2023	62,027	$2,629	$40.93	$37.67 - $45.10
Q2 2023	48,577	$2,121	$42.68	$37.68 - $49.15
Q1 2023	43,640	$2,373	$54.66	$44.24 - $60.42
Q4 2022	46,490	$2,938	$59.71	$52.53 - $67.48
Q3 2022	49,210	$2,907	$53.32	$48.05 - $57.38
Q2 2022	71,426	$4,015	$48.98	$46.03 - $52.28
Q1 2022	75,416	$4,414	$53.62	$48.96 - $57.84
Q4 2021	75,991	$4,610	$51.13	$46.94 - $54.76
Q3 2021	77,386	$4,272	$46.18	$41.89 - $50.31
Q2 2021	81,401	$4,413	$48.18	$44.57 - $51.53
Q1 2021	82,401	$4,394	$43.96	$36.96 - $51.18
Q4 2020	78,989	$3,680	$34.52	$26.15 - $39.32
Q3 2020	79,379	$2,561	$29.11	$24.95 - $32.87
Q2 2020	82,706	$3,143	$29.17	$22.72 - $36.80
Q1 2020	87,286	$2,884	$38.35	$21.99 - $45.07
Q4 2019	78,489	$4,441	$43.71	$40.27 - $47.14
Q3 2019	77,031	$4,327	$43.27	$40.21 - $47.22
Q2 2019	81,341	$4,405	$41.70	$39.09 - $44.36
Q1 2019	80,661	$4,370	$43.91	$39.38 - $49.62
Q4 2018	94,566	$5,057	$44.52	$37.22 - $48.24
Q3 2018	88,993	$5,533	$48.66	$45.19 - $51.19
Q2 2018	77,853	$4,681	$44.17	$40.44 - $47.38
Q1 2018	72,413	$4,018	$41.73	$39.02 - $44.18
Q4 2017	71,413	$3,936	$43.13	$40.13 - $46.70
Q3 2017	81,013	$4,964	$41.91	$38.85 - $45.58
Q2 2017	70,953	$4,010	$39.89	$37.75 - $43.26
Q1 2017	71,623	$3,985	$41.22	$37.25 - $44.00
Q4 2016	91,443	$5,103	$35.25	$30.89 - $40.61
Q3 2016	95,777	$4,189	$30.78	$28.15 - $31.96
Q2 2016	118,427	$5,038	$30.26	$27.58 - $32.02
Q1 2016	107,927	$4,537	$29.01	$25.05 - $32.50
Q4 2015	95,827	$4,395	$34.84	$31.11 - $37.75
Q3 2015	90,027	$4,301	$32.65	$29.79 - $35.23
Q2 2015	122,827	$5,887	$32.39	$30.69 - $35.33
Q1 2015	139,227	$6,391	$30.15	$27.18 - $32.24
Q4 2014	115,887	$4,985	$28.76	$26.04 - $30.61
Q3 2014	124,287	$4,781	$27.09	$25.90 - $28.17
Q2 2014	97,015	$3,845	$27.19	$25.46 - $28.98
Q1 2014	95,187	$3,923	$27.65	$24.31 - $30.87
Q4 2013	90,187	$4,042	$27.55	$24.31 - $30.81
Q3 2013	90,237	$3,443	$24.57	$22.88 - $26.13
Q2 2013	88,737	$2,998	$21.83	$19.87 - $23.23