BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,300 Value ($000) $554 Avg Close $65.59 Range $54.57 - $75.09

Q3 2024

Shares 42,600 Value ($000) $2,537 Avg Close $53.78 Range $44.66 - $58.97

Q2 2024

Shares 6,500 Value ($000) $323 Avg Close $43.37 Range $39.32 - $47.16

Q4 2023

Shares 12,600 Value ($000) $675 Avg Close $42.50 Range $36.00 - $51.56

Q2 2023

Shares 14,900 Value ($000) $651 Avg Close $42.68 Range $37.68 - $49.15

Q4 2021

Shares 69 Value ($000) $4 Avg Close $51.13 Range $46.94 - $54.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,300	$554	$65.59	$54.57 - $75.09
Q3 2024	42,600	$2,537	$53.78	$44.66 - $58.97
Q2 2024	6,500	$323	$43.37	$39.32 - $47.16
Q4 2023	12,600	$675	$42.50	$36.00 - $51.56
Q2 2023	14,900	$651	$42.68	$37.68 - $49.15
Q4 2021	69	$4	$51.13	$46.94 - $54.76