BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,257 Value ($000) $394 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 13,186 Value ($000) $508 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 8,819 Value ($000) $348 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 7,777 Value ($000) $321 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 8,459 Value ($000) $378 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 9,372 Value ($000) $356 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 14,618 Value ($000) $494 Avg Close $21.83 Range $19.87 - $23.23
Q4 2012
Shares 31,141 Value ($000) $894 Avg Close — Range —