BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,169 Value ($000) $1,076 Avg Close $62.45 Range $58.04 - $67.41
Q2 2025
Shares 17,376 Value ($000) $1,115 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 11,310 Value ($000) $721 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 15,693 Value ($000) $1,048 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 25,331 Value ($000) $1,509 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 18,117 Value ($000) $1 Avg Close $43.37 Range $39.32 - $47.16
Q1 2021
Shares 61,314 Value ($000) $3,270 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 115,428 Value ($000) $5,378 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 103,828 Value ($000) $3,349 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 79,685 Value ($000) $3,028 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 18,614 Value ($000) $615 Avg Close $38.35 Range $21.99 - $45.07
Q2 2019
Shares 48,398 Value ($000) $2,621 Avg Close $41.70 Range $39.09 - $44.36