BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135,362 Value ($000) $71,142 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 1,153,240 Value ($000) $75,537 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 1,179,927 Value ($000) $75,692 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 1,142,987 Value ($000) $72,888 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 512,983 Value ($000) $34,252 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 620,457 Value ($000) $36,954 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 706,083 Value ($000) $35,050 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 717,058 Value ($000) $34 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 691,533 Value ($000) $37 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 710,700 Value ($000) $30 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 703,655 Value ($000) $31 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 306,343 Value ($000) $17 Avg Close $54.66 Range $44.24 - $60.42
Q4 2016
Shares 22,556 Value ($000) $1,259 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 22,556 Value ($000) $987 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 22,556 Value ($000) $960 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 22,556 Value ($000) $948 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 22,556 Value ($000) $1,034 Avg Close $34.84 Range $31.11 - $37.75