BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,024 Value ($000) $628 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 8,129 Value ($000) $532 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 3,517 Value ($000) $226 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 6,766 Value ($000) $431 Avg Close $65.10 Range $60.02 - $69.82
Q4 2021
Shares 24,015 Value ($000) $1,456,990 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 38,643 Value ($000) $2,133,480 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 18,117 Value ($000) $982,123 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 17,745 Value ($000) $946,341 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 7,038 Value ($000) $327,900 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 8,282 Value ($000) $267,177 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 3,089 Value ($000) $117,382 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 14,719 Value ($000) $486,316 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 36,108 Value ($000) $2,043,352 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 6,276 Value ($000) $352,523 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 4,746 Value ($000) $256,996 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 7,995 Value ($000) $433,089 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 1,307 Value ($000) $69,898 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 21,960 Value ($000) $1,365,253 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 4,707 Value ($000) $283,032 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 13,400 Value ($000) $743,566 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 28,491 Value ($000) $1,570,423 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 20,555 Value ($000) $1,259,610 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 8,787 Value ($000) $496,553 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 5,510 Value ($000) $306,576 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 6,275 Value ($000) $350,208 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 4,478 Value ($000) $195,868 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 6,889 Value ($000) $293,058 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 3,053 Value ($000) $128,348 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 2,202 Value ($000) $100,984 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 4,588 Value ($000) $219,169 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 1,930 Value ($000) $92,505 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 461 Value ($000) $21,160 Avg Close $30.15 Range $27.18 - $32.24
Q3 2014
Shares 1,151 Value ($000) $44,279 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 108 Value ($000) $4,280 Avg Close $27.19 Range $25.46 - $28.98
Q4 2013
Shares 253 Value ($000) $11,340 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 5,306 Value ($000) $202,477 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 6,850 Value ($000) $231,462 Avg Close $21.83 Range $19.87 - $23.23