BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,486 Value ($000) $8,114 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 173,742 Value ($000) $11,380 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 42,602 Value ($000) $2,733 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 23,187 Value ($000) $1,479 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 26,620 Value ($000) $1,777 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 70,658 Value ($000) $4,208 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 124,656 Value ($000) $6,188 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 98,637 Value ($000) $4,735 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 88,467 Value ($000) $4,738 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 157,071 Value ($000) $6,657 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 158,050 Value ($000) $6,902 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 62,875 Value ($000) $3,419 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 30,604 Value ($000) $1,934 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 16,131 Value ($000) $953 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 40,335 Value ($000) $2,267 Avg Close $48.98 Range $46.03 - $52.28
Q4 2021
Shares 6,319 Value ($000) $383 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 29,482 Value ($000) $1,628 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 20,169 Value ($000) $1,093 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 14,589 Value ($000) $778 Avg Close $43.96 Range $36.96 - $51.18
Q3 2020
Shares 7,587 Value ($000) $245 Avg Close $29.11 Range $24.95 - $32.87
Q3 2018
Shares 4,213 Value ($000) $262 Avg Close $48.66 Range $45.19 - $51.19
Q1 2018
Shares 4,749 Value ($000) $264 Avg Close $41.73 Range $39.02 - $44.18
Q2 2017
Shares 17,919 Value ($000) $1,013 Avg Close $39.89 Range $37.75 - $43.26
Q4 2016
Shares 65,727 Value ($000) $3,668 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 4,918 Value ($000) $215 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 6,456 Value ($000) $275 Avg Close $30.26 Range $27.58 - $32.02
Q4 2015
Shares 24,128 Value ($000) $1,107 Avg Close $34.84 Range $31.11 - $37.75
Q2 2015
Shares 31,214 Value ($000) $1,496 Avg Close $32.39 Range $30.69 - $35.33
Q4 2014
Shares 33,102 Value ($000) $1,424 Avg Close $28.76 Range $26.04 - $30.61
Q1 2014
Shares 41,084 Value ($000) $1,693 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 69,516 Value ($000) $3,115 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 42,818 Value ($000) $1,634 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 103,097 Value ($000) $3,484 Avg Close $21.83 Range $19.87 - $23.23