BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840,454 Value ($000) $52,672 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 845,031 Value ($000) $55,357 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 866,906 Value ($000) $55,619 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 862,985 Value ($000) $55,044 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 820,174 Value ($000) $54,776 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 823,763 Value ($000) $49,073 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 811,955 Value ($000) $40,314 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 783,753 Value ($000) $37,625 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 764,325 Value ($000) $40,942 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 730,366 Value ($000) $30,957 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 706,053 Value ($000) $30,833 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 681,127 Value ($000) $37,033 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 658,583 Value ($000) $42 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 633,257 Value ($000) $37,412 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 625,753 Value ($000) $35,173 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 628,429 Value ($000) $36,781 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 647,856 Value ($000) $39,305 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 613,026 Value ($000) $33,845 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 602,699 Value ($000) $32,672 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 582,866 Value ($000) $31,084 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 544,133 Value ($000) $25,351 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 526,655 Value ($000) $16,989 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 530,253 Value ($000) $20,149 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 543,177 Value ($000) $17,946 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 505,508 Value ($000) $28,606 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 454,624 Value ($000) $25,536 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 437,809 Value ($000) $23,707 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 392,730 Value ($000) $21,274 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 366,324 Value ($000) $19,591 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 350,262 Value ($000) $21,775 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 324,228 Value ($000) $19,495 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 310,065 Value ($000) $17,204 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 304,262 Value ($000) $16,770 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 269,337 Value ($000) $16,504 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 263,297 Value ($000) $14,878 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 273,209 Value ($000) $15,200 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 241,184 Value ($000) $13,460 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 188,562 Value ($000) $8,247 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 185,057 Value ($000) $7,872 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 172,453 Value ($000) $7,249 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 172,685 Value ($000) $7,919 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 167,624 Value ($000) $8,007 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 166,507 Value ($000) $7,980 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 139,736 Value ($000) $6,413 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 135,200 Value ($000) $5,816 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 129,844 Value ($000) $4,995 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 130,924 Value ($000) $5,188 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 141,464 Value ($000) $5,829 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 148,731 Value ($000) $6,666 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 129,517 Value ($000) $4,942 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 115,832 Value ($000) $3,914 Avg Close $21.83 Range $19.87 - $23.23