BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 131,987 Value ($000) $7,819 Avg Close $53.78 Range $44.66 - $58.97

Q2 2024

Shares 138,090 Value ($000) $6,873 Avg Close $43.37 Range $39.32 - $47.16

Q1 2024

Shares 161,388 Value ($000) $7,743 Avg Close $43.65 Range $39.67 - $49.95

Q4 2023

Shares 163,903 Value ($000) $8,838 Avg Close $42.50 Range $36.00 - $51.56

Q3 2023

Shares 167,212 Value ($000) $7,061 Avg Close $40.93 Range $37.67 - $45.10

Q2 2023

Shares 168,494 Value ($000) $7,496 Avg Close $42.68 Range $37.68 - $49.15

Q1 2023

Shares 118,434 Value ($000) $6,394 Avg Close $54.66 Range $44.24 - $60.42

Q4 2022

Shares 125,703 Value ($000) $7,944 Avg Close $59.71 Range $52.53 - $67.48

Q3 2022

Shares 141,311 Value ($000) $8,411 Avg Close $53.32 Range $48.05 - $57.38

Q2 2022

Shares 143,054 Value ($000) $7,911 Avg Close $48.98 Range $46.03 - $52.28

Q1 2022

Shares 116,193 Value ($000) $6,904 Avg Close $53.62 Range $48.96 - $57.84

Q4 2021

Shares 112,760 Value ($000) $6,852 Avg Close $51.13 Range $46.94 - $54.76

Q3 2021

Shares 113,872 Value ($000) $6,370 Avg Close $46.18 Range $41.89 - $50.31

Q2 2021

Shares 108,221 Value ($000) $5,867 Avg Close $48.18 Range $44.57 - $51.53

Q1 2021

Shares 104,487 Value ($000) $5,688 Avg Close $43.96 Range $36.96 - $51.18

Q4 2020

Shares 80,638 Value ($000) $3,757 Avg Close $34.52 Range $26.15 - $39.32

Q3 2020

Shares 82,768 Value ($000) $2,711 Avg Close $29.11 Range $24.95 - $32.87

Q2 2020

Shares 164,618 Value ($000) $6,166 Avg Close $29.17 Range $22.72 - $36.80

Q1 2020

Shares 83,557 Value ($000) $2,727 Avg Close $38.35 Range $21.99 - $45.07

Q4 2019

Shares 80,571 Value ($000) $4,585 Avg Close $43.71 Range $40.27 - $47.14

Q3 2019

Shares 77,210 Value ($000) $4,350 Avg Close $43.27 Range $40.21 - $47.22

Q2 2019

Shares 76,656 Value ($000) $4,151 Avg Close $41.70 Range $39.09 - $44.36

Q1 2019

Shares 79,746 Value ($000) $4,320 Avg Close $43.91 Range $39.38 - $49.62

Q4 2018

Shares 72,029 Value ($000) $3,852 Avg Close $44.52 Range $37.22 - $48.24

Q3 2015

Shares 3,546 Value ($000) $169 Avg Close $32.65 Range $29.79 - $35.23

Q2 2015

Shares 3,546 Value ($000) $170 Avg Close $32.39 Range $30.69 - $35.33

Q1 2015

Shares 1,530 Value ($000) $70 Avg Close $30.15 Range $27.18 - $32.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	131,987	$7,819	$53.78	$44.66 - $58.97
Q2 2024	138,090	$6,873	$43.37	$39.32 - $47.16
Q1 2024	161,388	$7,743	$43.65	$39.67 - $49.95
Q4 2023	163,903	$8,838	$42.50	$36.00 - $51.56
Q3 2023	167,212	$7,061	$40.93	$37.67 - $45.10
Q2 2023	168,494	$7,496	$42.68	$37.68 - $49.15
Q1 2023	118,434	$6,394	$54.66	$44.24 - $60.42
Q4 2022	125,703	$7,944	$59.71	$52.53 - $67.48
Q3 2022	141,311	$8,411	$53.32	$48.05 - $57.38
Q2 2022	143,054	$7,911	$48.98	$46.03 - $52.28
Q1 2022	116,193	$6,904	$53.62	$48.96 - $57.84
Q4 2021	112,760	$6,852	$51.13	$46.94 - $54.76
Q3 2021	113,872	$6,370	$46.18	$41.89 - $50.31
Q2 2021	108,221	$5,867	$48.18	$44.57 - $51.53
Q1 2021	104,487	$5,688	$43.96	$36.96 - $51.18
Q4 2020	80,638	$3,757	$34.52	$26.15 - $39.32
Q3 2020	82,768	$2,711	$29.11	$24.95 - $32.87
Q2 2020	164,618	$6,166	$29.17	$22.72 - $36.80
Q1 2020	83,557	$2,727	$38.35	$21.99 - $45.07
Q4 2019	80,571	$4,585	$43.71	$40.27 - $47.14
Q3 2019	77,210	$4,350	$43.27	$40.21 - $47.22
Q2 2019	76,656	$4,151	$41.70	$39.09 - $44.36
Q1 2019	79,746	$4,320	$43.91	$39.38 - $49.62
Q4 2018	72,029	$3,852	$44.52	$37.22 - $48.24
Q3 2015	3,546	$169	$32.65	$29.79 - $35.23
Q2 2015	3,546	$170	$32.39	$30.69 - $35.33
Q1 2015	1,530	$70	$30.15	$27.18 - $32.24