BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,471 Value ($000) $567 Avg Close $41.70 Range $39.09 - $44.36
Q4 2018
Shares 63,890 Value ($000) $3,417 Avg Close $44.52 Range $37.22 - $48.24
Q2 2018
Shares 168,170 Value ($000) $10,112 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 532,125 Value ($000) $29,528 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 14,645 Value ($000) $807 Avg Close $43.13 Range $40.13 - $46.70
Q2 2017
Shares 31,222 Value ($000) $1,764 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 43,873 Value ($000) $2,441 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 143,740 Value ($000) $8,022 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 185,242 Value ($000) $8,102 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 213,244 Value ($000) $9,071 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 175,297 Value ($000) $7,369 Avg Close $29.01 Range $25.05 - $32.50
Q3 2015
Shares 383,190 Value ($000) $18,305 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 397,426 Value ($000) $19,049 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 461,525 Value ($000) $21,184 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 525,418 Value ($000) $22,603 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 692,483 Value ($000) $26,640 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 564,635 Value ($000) $22,376 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 480,986 Value ($000) $19,821 Avg Close $27.65 Range $24.31 - $30.87