BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,061 Value ($000) $1,443 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 29,672 Value ($000) $1,589 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 29,169 Value ($000) $1,236 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 30,232 Value ($000) $1,320 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 30,665 Value ($000) $1,667 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 22,986 Value ($000) $1 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 24,592 Value ($000) $1,453 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 24,846 Value ($000) $1,397 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 24,283 Value ($000) $1,421 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 24,688 Value ($000) $1,498 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 25,559 Value ($000) $1,411 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 25,932 Value ($000) $1,406 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 26,265 Value ($000) $1,401 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 28,229 Value ($000) $1,315 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 32,838 Value ($000) $1,059 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 27,776 Value ($000) $1,055 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 31,687 Value ($000) $1,047 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 25,493 Value ($000) $1,443 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 23,532 Value ($000) $1,322 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 21,214 Value ($000) $1,149 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 21,214 Value ($000) $1,149 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 20,622 Value ($000) $1,103 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 20,341 Value ($000) $1,265 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 20,877 Value ($000) $1,255 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 21,599 Value ($000) $1,199 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 22,176 Value ($000) $1,222 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 24,232 Value ($000) $1,485 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 19,145 Value ($000) $1,082 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 18,986 Value ($000) $1,056 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 19,260 Value ($000) $1,075 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 20,317 Value ($000) $889 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 15,707 Value ($000) $668 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 16,277 Value ($000) $684 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 16,918 Value ($000) $776 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 15,769 Value ($000) $753 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 16,417 Value ($000) $787 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 17,316 Value ($000) $795 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 17,620 Value ($000) $758 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 17,749 Value ($000) $683 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 19,791 Value ($000) $784 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 19,692 Value ($000) $812 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 20,526 Value ($000) $920 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 20,661 Value ($000) $788 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 19,605 Value ($000) $662 Avg Close $21.83 Range $19.87 - $23.23
Q1 2013
Shares 19,660 Value ($000) $626 Avg Close $20.83 Range $19.66 - $21.61