BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,500 Value ($000) $271 Avg Close $44.17 Range $40.44 - $47.38

Q1 2018

Shares 5,000 Value ($000) $277 Avg Close $41.73 Range $39.02 - $44.18

Q4 2017

Shares 5,500 Value ($000) $303 Avg Close $43.13 Range $40.13 - $46.70

Q3 2017

Shares 5,500 Value ($000) $337 Avg Close $41.91 Range $38.85 - $45.58

Q2 2017

Shares 5,500 Value ($000) $311 Avg Close $39.89 Range $37.75 - $43.26

Q1 2017

Shares 5,500 Value ($000) $306 Avg Close $41.22 Range $37.25 - $44.00

Q4 2016

Shares 6,800 Value ($000) $380 Avg Close $35.25 Range $30.89 - $40.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,500	$271	$44.17	$40.44 - $47.38
Q1 2018	5,000	$277	$41.73	$39.02 - $44.18
Q4 2017	5,500	$303	$43.13	$40.13 - $46.70
Q3 2017	5,500	$337	$41.91	$38.85 - $45.58
Q2 2017	5,500	$311	$39.89	$37.75 - $43.26
Q1 2017	5,500	$306	$41.22	$37.25 - $44.00
Q4 2016	6,800	$380	$35.25	$30.89 - $40.61