BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 50,222 Value ($000) $2,340 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 68,234 Value ($000) $2,201 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 109,079 Value ($000) $4,145 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 114,615 Value ($000) $3,787 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 204,236 Value ($000) $11,558 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 207,461 Value ($000) $11,653 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 219,860 Value ($000) $11,905 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 238,128 Value ($000) $12,899 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 252,417 Value ($000) $13,499 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 247,516 Value ($000) $15,388 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 250,794 Value ($000) $15,080 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 261,390 Value ($000) $14,505 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 268,736 Value ($000) $14,813 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 285,717 Value ($000) $17,509 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 299,553 Value ($000) $16,928 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 298,973 Value ($000) $16,635 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 229,709 Value ($000) $12,820 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 233,375 Value ($000) $10,208 Avg Close $30.78 Range $28.15 - $31.96