BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,205 Value ($000) $1 Avg Close $42.50 Range $36.00 - $51.56

Q3 2023

Shares 11,205 Value ($000) $0 Avg Close $40.93 Range $37.67 - $45.10

Q2 2023

Shares 16,085 Value ($000) $1 Avg Close $42.68 Range $37.68 - $49.15

Q1 2023

Shares 31,755 Value ($000) $2 Avg Close $54.66 Range $44.24 - $60.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,205	$1	$42.50	$36.00 - $51.56
Q3 2023	11,205	$0	$40.93	$37.67 - $45.10
Q2 2023	16,085	$1	$42.68	$37.68 - $49.15
Q1 2023	31,755	$2	$54.66	$44.24 - $60.42