BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,142 Value ($000) $264 Avg Close $65.10 Range $60.02 - $69.82
Q3 2024
Shares 6,425 Value ($000) $383 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 7,638 Value ($000) $379 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 10,141 Value ($000) $487 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 10,995 Value ($000) $589 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 11,628 Value ($000) $493 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 11,269 Value ($000) $492 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 9,754 Value ($000) $530 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 6,426 Value ($000) $406 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 9,132 Value ($000) $540 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 35,887 Value ($000) $2,018 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 11,301 Value ($000) $662 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 11,653 Value ($000) $707 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 15,039 Value ($000) $830 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 19,245 Value ($000) $1,044 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 16,811 Value ($000) $897 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 11,379 Value ($000) $530 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 13,117 Value ($000) $423 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 13,164 Value ($000) $500 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 10,535 Value ($000) $348 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 8,988 Value ($000) $509 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 14,488 Value ($000) $814 Avg Close $43.27 Range $40.21 - $47.22
Q4 2018
Shares 13,981 Value ($000) $748 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 12,632 Value ($000) $785 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 12,472 Value ($000) $750 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 15,650 Value ($000) $869 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 13,113 Value ($000) $723 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 5,129 Value ($000) $315 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 6,098 Value ($000) $345 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 7,887 Value ($000) $440 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 9,340 Value ($000) $521 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 21,811 Value ($000) $954 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 24,455 Value ($000) $1,040 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 25,168 Value ($000) $1,058 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 30,178 Value ($000) $1,384 Avg Close $34.84 Range $31.11 - $37.75