BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,100 Value ($000) $257 Avg Close $62.45 Range $58.04 - $67.41

Q4 2024

Shares 42,900 Value ($000) $2,864 Avg Close $65.59 Range $54.57 - $75.09

Q4 2022

Shares 18,500 Value ($000) $1,169 Avg Close $59.71 Range $52.53 - $67.48

Q2 2021

Shares 21,000 Value ($000) $1,138 Avg Close $48.18 Range $44.57 - $51.53

Q1 2021

Shares 43,000 Value ($000) $2,293 Avg Close $43.96 Range $36.96 - $51.18

Q4 2013

Shares 1,000 Value ($000) $45 Avg Close $27.55 Range $24.31 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,100	$257	$62.45	$58.04 - $67.41
Q4 2024	42,900	$2,864	$65.59	$54.57 - $75.09
Q4 2022	18,500	$1,169	$59.71	$52.53 - $67.48
Q2 2021	21,000	$1,138	$48.18	$44.57 - $51.53
Q1 2021	43,000	$2,293	$43.96	$36.96 - $51.18
Q4 2013	1,000	$45	$27.55	$24.31 - $30.81