BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,605 Value ($000) $1 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 2,415 Value ($000) $0 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 4,384 Value ($000) $0 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 5,524 Value ($000) $0 Avg Close $65.10 Range $60.02 - $69.82
Q3 2024
Shares 1,685 Value ($000) $0 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 11,780 Value ($000) $1 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 4,209 Value ($000) $0 Avg Close $43.65 Range $39.67 - $49.95
Q3 2023
Shares 16,270 Value ($000) $1 Avg Close $40.93 Range $37.67 - $45.10
Q1 2023
Shares 2,801 Value ($000) $0 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 13,702 Value ($000) $1 Avg Close $59.71 Range $52.53 - $67.48
Q2 2022
Shares 7,861 Value ($000) $442 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 5,966 Value ($000) $349 Avg Close $53.62 Range $48.96 - $57.84
Q3 2021
Shares 9,953 Value ($000) $550 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 2,029 Value ($000) $110 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 6,294 Value ($000) $336 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 7,466 Value ($000) $348 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 21,535 Value ($000) $695 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 15,412 Value ($000) $586 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 7,590 Value ($000) $251 Avg Close $38.35 Range $21.99 - $45.07
Q3 2019
Shares 5,773 Value ($000) $324 Avg Close $43.27 Range $40.21 - $47.22
Q1 2019
Shares 3,439 Value ($000) $186 Avg Close $43.91 Range $39.38 - $49.62
Q2 2018
Shares 18,619 Value ($000) $1,120 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 2,166 Value ($000) $120 Avg Close $41.73 Range $39.02 - $44.18
Q3 2017
Shares 14,452 Value ($000) $886 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 3,544 Value ($000) $200 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 16,824 Value ($000) $936 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 4,390 Value ($000) $245 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 6,825 Value ($000) $299 Avg Close $30.78 Range $28.15 - $31.96
Q4 2014
Shares 5,174 Value ($000) $223 Avg Close $28.76 Range $26.04 - $30.61
Q3 2013
Shares 3,542 Value ($000) $135 Avg Close $24.57 Range $22.88 - $26.13