BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,522 Value ($000) $1,819 Avg Close $65.10 Range $60.02 - $69.82

Q4 2024

Shares 28,522 Value ($000) $1,904 Avg Close $65.59 Range $54.57 - $75.09

Q3 2024

Shares 51,022 Value ($000) $3,039 Avg Close $53.78 Range $44.66 - $58.97

Q2 2024

Shares 61,476 Value ($000) $3,052 Avg Close $43.37 Range $39.32 - $47.16

Q1 2024

Shares 61,476 Value ($000) $2,951 Avg Close $43.65 Range $39.67 - $49.95

Q4 2023

Shares 185,118 Value ($000) $9,915 Avg Close $42.50 Range $36.00 - $51.56

Q3 2023

Shares 217,431 Value ($000) $9,215 Avg Close $40.93 Range $37.67 - $45.10

Q2 2023

Shares 217,431 Value ($000) $9,495 Avg Close $42.68 Range $37.68 - $49.15

Q1 2023

Shares 217,431 Value ($000) $11,822 Avg Close $54.66 Range $44.24 - $60.42

Q4 2022

Shares 217,431 Value ($000) $13,742 Avg Close $59.71 Range $52.53 - $67.48

Q3 2022

Shares 224,896 Value ($000) $13,287 Avg Close $53.32 Range $48.05 - $57.38

Q2 2022

Shares 224,896 Value ($000) $12,641 Avg Close $48.98 Range $46.03 - $52.28

Q1 2022

Shares 290,788 Value ($000) $17,020 Avg Close $53.62 Range $48.96 - $57.84

Q4 2021

Shares 290,788 Value ($000) $17,642 Avg Close $51.13 Range $46.94 - $54.76

Q3 2021

Shares 263,288 Value ($000) $14,536 Avg Close $46.18 Range $41.89 - $50.31

Q2 2021

Shares 263,288 Value ($000) $14,273 Avg Close $48.18 Range $44.57 - $51.53

Q1 2021

Shares 263,288 Value ($000) $14,041 Avg Close $43.96 Range $36.96 - $51.18

Q4 2020

Shares 231,080 Value ($000) $10,766 Avg Close $34.52 Range $26.15 - $39.32

Q3 2020

Shares 246,212 Value ($000) $7,943 Avg Close $29.11 Range $24.95 - $32.87

Q2 2020

Shares 246,212 Value ($000) $9,356 Avg Close $29.17 Range $22.72 - $36.80

Q1 2020

Shares 233,918 Value ($000) $7,729 Avg Close $38.35 Range $21.99 - $45.07

Q4 2019

Shares 231,336 Value ($000) $13,091 Avg Close $43.71 Range $40.27 - $47.14

Q3 2019

Shares 231,336 Value ($000) $12,994 Avg Close $43.27 Range $40.21 - $47.22

Q2 2019

Shares 220,336 Value ($000) $11,931 Avg Close $41.70 Range $39.09 - $44.36

Q1 2019

Shares 266,627 Value ($000) $14,443 Avg Close $43.91 Range $39.38 - $49.62

Q4 2018

Shares 222,579 Value ($000) $11,904 Avg Close $44.52 Range $37.22 - $48.24

Q3 2018

Shares 260,225 Value ($000) $16,178 Avg Close $48.66 Range $45.19 - $51.19

Q2 2018

Shares 180,360 Value ($000) $10,845 Avg Close $44.17 Range $40.44 - $47.38

Q1 2018

Shares 180,360 Value ($000) $10,008 Avg Close $41.73 Range $39.02 - $44.18

Q4 2017

Shares 190,360 Value ($000) $10,493 Avg Close $43.13 Range $40.13 - $46.70

Q3 2017

Shares 225,360 Value ($000) $13,810 Avg Close $41.91 Range $38.85 - $45.58

Q2 2017

Shares 236,482 Value ($000) $13,364 Avg Close $39.89 Range $37.75 - $43.26

Q1 2017

Shares 222,982 Value ($000) $12,407 Avg Close $41.22 Range $37.25 - $44.00

Q4 2016

Shares 210,742 Value ($000) $11,762 Avg Close $35.25 Range $30.89 - $40.61

Q3 2016

Shares 175,790 Value ($000) $7,689 Avg Close $30.78 Range $28.15 - $31.96

Q2 2016

Shares 715,720 Value ($000) $30,447 Avg Close $30.26 Range $27.58 - $32.02

Q1 2016

Shares 818,538 Value ($000) $34,411 Avg Close $29.01 Range $25.05 - $32.50

Q4 2015

Shares 818,538 Value ($000) $37,538 Avg Close $34.84 Range $31.11 - $37.75

Q3 2015

Shares 942,253 Value ($000) $45,011 Avg Close $32.65 Range $29.79 - $35.23

Q2 2015

Shares 942,253 Value ($000) $45,162 Avg Close $32.39 Range $30.69 - $35.33

Q1 2015

Shares 1,052,253 Value ($000) $48,299 Avg Close $30.15 Range $27.18 - $32.24

Q4 2014

Shares 1,114,006 Value ($000) $47,925 Avg Close $28.76 Range $26.04 - $30.61

Q3 2014

Shares 1,069,314 Value ($000) $41,137 Avg Close $27.09 Range $25.90 - $28.17

Q2 2014

Shares 1,007,787 Value ($000) $39,939 Avg Close $27.19 Range $25.46 - $28.98

Q1 2014

Shares 1,007,509 Value ($000) $41,519 Avg Close $27.65 Range $24.31 - $30.87

Q4 2013

Shares 854,197 Value ($000) $38,285 Avg Close $27.55 Range $24.31 - $30.81

Q3 2013

Shares 728,544 Value ($000) $27,801 Avg Close $24.57 Range $22.88 - $26.13

Q2 2013

Shares 722,944 Value ($000) $24,428 Avg Close $21.83 Range $19.87 - $23.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,522	$1,819	$65.10	$60.02 - $69.82
Q4 2024	28,522	$1,904	$65.59	$54.57 - $75.09
Q3 2024	51,022	$3,039	$53.78	$44.66 - $58.97
Q2 2024	61,476	$3,052	$43.37	$39.32 - $47.16
Q1 2024	61,476	$2,951	$43.65	$39.67 - $49.95
Q4 2023	185,118	$9,915	$42.50	$36.00 - $51.56
Q3 2023	217,431	$9,215	$40.93	$37.67 - $45.10
Q2 2023	217,431	$9,495	$42.68	$37.68 - $49.15
Q1 2023	217,431	$11,822	$54.66	$44.24 - $60.42
Q4 2022	217,431	$13,742	$59.71	$52.53 - $67.48
Q3 2022	224,896	$13,287	$53.32	$48.05 - $57.38
Q2 2022	224,896	$12,641	$48.98	$46.03 - $52.28
Q1 2022	290,788	$17,020	$53.62	$48.96 - $57.84
Q4 2021	290,788	$17,642	$51.13	$46.94 - $54.76
Q3 2021	263,288	$14,536	$46.18	$41.89 - $50.31
Q2 2021	263,288	$14,273	$48.18	$44.57 - $51.53
Q1 2021	263,288	$14,041	$43.96	$36.96 - $51.18
Q4 2020	231,080	$10,766	$34.52	$26.15 - $39.32
Q3 2020	246,212	$7,943	$29.11	$24.95 - $32.87
Q2 2020	246,212	$9,356	$29.17	$22.72 - $36.80
Q1 2020	233,918	$7,729	$38.35	$21.99 - $45.07
Q4 2019	231,336	$13,091	$43.71	$40.27 - $47.14
Q3 2019	231,336	$12,994	$43.27	$40.21 - $47.22
Q2 2019	220,336	$11,931	$41.70	$39.09 - $44.36
Q1 2019	266,627	$14,443	$43.91	$39.38 - $49.62
Q4 2018	222,579	$11,904	$44.52	$37.22 - $48.24
Q3 2018	260,225	$16,178	$48.66	$45.19 - $51.19
Q2 2018	180,360	$10,845	$44.17	$40.44 - $47.38
Q1 2018	180,360	$10,008	$41.73	$39.02 - $44.18
Q4 2017	190,360	$10,493	$43.13	$40.13 - $46.70
Q3 2017	225,360	$13,810	$41.91	$38.85 - $45.58
Q2 2017	236,482	$13,364	$39.89	$37.75 - $43.26
Q1 2017	222,982	$12,407	$41.22	$37.25 - $44.00
Q4 2016	210,742	$11,762	$35.25	$30.89 - $40.61
Q3 2016	175,790	$7,689	$30.78	$28.15 - $31.96
Q2 2016	715,720	$30,447	$30.26	$27.58 - $32.02
Q1 2016	818,538	$34,411	$29.01	$25.05 - $32.50
Q4 2015	818,538	$37,538	$34.84	$31.11 - $37.75
Q3 2015	942,253	$45,011	$32.65	$29.79 - $35.23
Q2 2015	942,253	$45,162	$32.39	$30.69 - $35.33
Q1 2015	1,052,253	$48,299	$30.15	$27.18 - $32.24
Q4 2014	1,114,006	$47,925	$28.76	$26.04 - $30.61
Q3 2014	1,069,314	$41,137	$27.09	$25.90 - $28.17
Q2 2014	1,007,787	$39,939	$27.19	$25.46 - $28.98
Q1 2014	1,007,509	$41,519	$27.65	$24.31 - $30.87
Q4 2013	854,197	$38,285	$27.55	$24.31 - $30.81
Q3 2013	728,544	$27,801	$24.57	$22.88 - $26.13
Q2 2013	722,944	$24,428	$21.83	$19.87 - $23.23