BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,400 Value ($000) $238 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 8,300 Value ($000) $444 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 11,800 Value ($000) $734 Avg Close $48.66 Range $45.19 - $51.19
Q2 2016
Shares 12,800 Value ($000) $545 Avg Close $30.26 Range $27.58 - $32.02
Q4 2015
Shares 7,200 Value ($000) $330 Avg Close $34.84 Range $31.11 - $37.75
Q1 2014
Shares 6,497 Value ($000) $268 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 17,179 Value ($000) $770 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 7,100 Value ($000) $271 Avg Close $24.57 Range $22.88 - $26.13