BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,450 Value ($000) $204 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 9,040 Value ($000) $510 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 10,231 Value ($000) $599 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 4,000 Value ($000) $243 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 4,000 Value ($000) $221 Avg Close $46.18 Range $41.89 - $50.31
Q4 2019
Shares 5,095 Value ($000) $288 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 5,303 Value ($000) $298 Avg Close $43.27 Range $40.21 - $47.22
Q1 2019
Shares 9,556 Value ($000) $518 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 11,958 Value ($000) $640 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 12,047 Value ($000) $749 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 11,688 Value ($000) $703 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 12,225 Value ($000) $678 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 13,495 Value ($000) $744 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 13,404 Value ($000) $821 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 4,356 Value ($000) $246 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 5,075 Value ($000) $282 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 5,100 Value ($000) $285 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 5,200 Value ($000) $227 Avg Close $30.78 Range $28.15 - $31.96
Q1 2015
Shares 5,571 Value ($000) $256 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 6,271 Value ($000) $269,778 Avg Close $28.76 Range $26.04 - $30.61