BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $62.45 Range $58.04 - $67.41
Q1 2020
Shares 206 Value ($000) $7 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 68 Value ($000) $4 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 67 Value ($000) $4 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 72 Value ($000) $4 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 59 Value ($000) $3 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 59 Value ($000) $3 Avg Close $44.52 Range $37.22 - $48.24
Q4 2017
Shares 11 Value ($000) $1 Avg Close $43.13 Range $40.13 - $46.70