BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 23,965 Value ($000) $1,454 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 54,665 Value ($000) $3,018 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 46,665 Value ($000) $2,530 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 29,565 Value ($000) $1,577 Avg Close $43.96 Range $36.96 - $51.18
Q4 2019
Shares 106,100 Value ($000) $6,004 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 181,300 Value ($000) $10,184 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 240,300 Value ($000) $13,012 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 224,500 Value ($000) $12,161 Avg Close $43.91 Range $39.38 - $49.62