BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,166 Value ($000) $276 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 107,146 Value ($000) $4,992 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 59,172 Value ($000) $1,909 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 58,858 Value ($000) $2,237 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 52,382 Value ($000) $1,731 Avg Close $38.35 Range $21.99 - $45.07
Q1 2019
Shares 5,408 Value ($000) $293 Avg Close $43.91 Range $39.38 - $49.62
Q3 2016
Shares 250,000 Value ($000) $10,935 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 792,553 Value ($000) $33,715 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 850,000 Value ($000) $35,734 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 580,100 Value ($000) $26,603 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 475,000 Value ($000) $22,691 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 180,000 Value ($000) $8,627 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 250,000 Value ($000) $11,475 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 342,378 Value ($000) $14,729 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 313,203 Value ($000) $12,049 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 397,761 Value ($000) $15,763 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 253,772 Value ($000) $10,458 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 178,172 Value ($000) $7,986 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 319,072 Value ($000) $12,176 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 191,375 Value ($000) $6,467 Avg Close $21.83 Range $19.87 - $23.23