BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,401 Value ($000) $7,106 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 113,668 Value ($000) $7,445 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 111,355 Value ($000) $7,143 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 111,339 Value ($000) $7,100 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 117,770 Value ($000) $7,864 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 118,787 Value ($000) $7 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 126,140 Value ($000) $6 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 128,526 Value ($000) $6 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 131,912 Value ($000) $7,065 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 129,570 Value ($000) $5,491 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 129,694 Value ($000) $5,664 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 130,389 Value ($000) $7,089 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 102,782 Value ($000) $6,496 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 81,488 Value ($000) $4,814 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 78,715 Value ($000) $4,425 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 79,596 Value ($000) $4,659 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 80,844 Value ($000) $4,905 Avg Close $51.13 Range $46.94 - $54.76
Q4 2020
Shares 50,713 Value ($000) $2,362 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 61,025 Value ($000) $1,968 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 59,149 Value ($000) $2,247 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 64,289 Value ($000) $2,124 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 63,970 Value ($000) $3,620 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 80,104 Value ($000) $4,499 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 80,172 Value ($000) $4,341 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 174,399 Value ($000) $9,447 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 176,392 Value ($000) $9,433 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 180,161 Value ($000) $11,201 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 183,502 Value ($000) $11,034 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 282,448 Value ($000) $15,673 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 298,499 Value ($000) $16,453 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 311,152 Value ($000) $19 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 304,214 Value ($000) $17,346 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 290,639 Value ($000) $16,171 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 330,035 Value ($000) $18,419 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 281,098 Value ($000) $12,295 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 263,958 Value ($000) $11,229 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 247,975 Value ($000) $10,425 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 258,380 Value ($000) $11,849 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 241,030 Value ($000) $11,514 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 224,858 Value ($000) $10,777 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 232,527 Value ($000) $10,673 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 194,073 Value ($000) $8,349 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 202,086 Value ($000) $7,774 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 196,082 Value ($000) $7,771 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 170,090 Value ($000) $7,009 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 141,632 Value ($000) $6,348 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 143,243 Value ($000) $5,466 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 142,398 Value ($000) $4,812 Avg Close $21.83 Range $19.87 - $23.23