BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,628 Value ($000) $415 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 6,431 Value ($000) $421 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 7,618 Value ($000) $489 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 8,087 Value ($000) $516 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 10,348 Value ($000) $691 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 7,163 Value ($000) $427 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 5,277 Value ($000) $262 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 6,906 Value ($000) $331 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 6,431 Value ($000) $344 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 5,215 Value ($000) $221 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 5,354 Value ($000) $234 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 4,956 Value ($000) $269 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 5,396 Value ($000) $341 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 4,701 Value ($000) $277 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 4,826 Value ($000) $271 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 7,594 Value ($000) $445 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 8,526 Value ($000) $518 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 5,334 Value ($000) $294 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 9,935 Value ($000) $539 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 10,327 Value ($000) $551 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 8,372 Value ($000) $390 Avg Close $34.52 Range $26.15 - $39.32
Q2 2020
Shares 5,313 Value ($000) $202 Avg Close $29.17 Range $22.72 - $36.80
Q4 2019
Shares 5,784 Value ($000) $327 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 4,748 Value ($000) $267 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 4,290 Value ($000) $232 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 4,383 Value ($000) $237 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 4,261 Value ($000) $228 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 4,739 Value ($000) $295 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 5,268 Value ($000) $317 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 5,167 Value ($000) $287 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 5,890 Value ($000) $325 Avg Close $43.13 Range $40.13 - $46.70
Q2 2017
Shares 3,790 Value ($000) $214 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 4,916 Value ($000) $274 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 6,421 Value ($000) $358 Avg Close $35.25 Range $30.89 - $40.61
Q2 2015
Shares 4,186 Value ($000) $201 Avg Close $32.39 Range $30.69 - $35.33
Q3 2014
Shares 8,185 Value ($000) $315 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 10,207 Value ($000) $405 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 20,091 Value ($000) $828 Avg Close $27.65 Range $24.31 - $30.87
Q3 2013
Shares 12,783 Value ($000) $488 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 13,091 Value ($000) $442 Avg Close $21.83 Range $19.87 - $23.23