BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,039 Value ($000) $1 Avg Close $43.37 Range $39.32 - $47.16
Q4 2022
Shares 8,035 Value ($000) $1 Avg Close $59.71 Range $52.53 - $67.48
Q3 2021
Shares 6,450 Value ($000) $356 Avg Close $46.18 Range $41.89 - $50.31
Q4 2020
Shares 9,948 Value ($000) $463 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 15,236 Value ($000) $492 Avg Close $29.11 Range $24.95 - $32.87
Q3 2019
Shares 9,901 Value ($000) $556 Avg Close $43.27 Range $40.21 - $47.22
Q1 2019
Shares 3,723 Value ($000) $202 Avg Close $43.91 Range $39.38 - $49.62
Q3 2018
Shares 4,453 Value ($000) $277 Avg Close $48.66 Range $45.19 - $51.19
Q2 2017
Shares 4,715 Value ($000) $266 Avg Close $39.89 Range $37.75 - $43.26
Q2 2014
Shares 5,400 Value ($000) $214 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 6,400 Value ($000) $264 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 6,000 Value ($000) $269 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 11,600 Value ($000) $443 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 7,800 Value ($000) $264 Avg Close $21.83 Range $19.87 - $23.23