BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,819 Value ($000) $1 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 18,828 Value ($000) $1 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 20,583 Value ($000) $1 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 19,094 Value ($000) $1 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 19,546 Value ($000) $1 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 19,663 Value ($000) $1 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 20,227 Value ($000) $1 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 20,925 Value ($000) $1 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 21,131 Value ($000) $1 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 21,384 Value ($000) $1 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 22,587 Value ($000) $1 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 23,415 Value ($000) $1 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 24,007 Value ($000) $2 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 23,672 Value ($000) $1,398 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 26,002 Value ($000) $1,461 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 23,887 Value ($000) $1,398 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 24,252 Value ($000) $1,471 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 25,217 Value ($000) $1,392 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 24,085 Value ($000) $1,305 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 23,725 Value ($000) $1,265 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 27,365 Value ($000) $1,274 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 32,898 Value ($000) $1,061 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 33,158 Value ($000) $1,260 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 34,568 Value ($000) $1,142 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 28,138 Value ($000) $1,592 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 26,557 Value ($000) $1,491 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 10,634 Value ($000) $575 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 10,527 Value ($000) $570 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 10,537 Value ($000) $563 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 10,657 Value ($000) $662 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 10,597 Value ($000) $637 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 10,527 Value ($000) $584 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 6,537 Value ($000) $360 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 6,557 Value ($000) $401 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 5,177 Value ($000) $292 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 2,890 Value ($000) $160 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 2,890 Value ($000) $161 Avg Close $35.25 Range $30.89 - $40.61