BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,910 Value ($000) $214 Avg Close $42.68 Range $37.68 - $49.15

Q4 2022

Shares 19,179 Value ($000) $1,212 Avg Close $59.71 Range $52.53 - $67.48

Q3 2022

Shares 16,138 Value ($000) $953 Avg Close $53.32 Range $48.05 - $57.38

Q2 2022

Shares 14,560 Value ($000) $818 Avg Close $48.98 Range $46.03 - $52.28

Q3 2015

Shares 860 Value ($000) $41 Avg Close $32.65 Range $29.79 - $35.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,910	$214	$42.68	$37.68 - $49.15
Q4 2022	19,179	$1,212	$59.71	$52.53 - $67.48
Q3 2022	16,138	$953	$53.32	$48.05 - $57.38
Q2 2022	14,560	$818	$48.98	$46.03 - $52.28
Q3 2015	860	$41	$32.65	$29.79 - $35.23