BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,609 Value ($000) $20,089 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 328,199 Value ($000) $21,497 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 335,658 Value ($000) $21,532 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 341,611 Value ($000) $21,784 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 354,107 Value ($000) $23,644 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 397,665 Value ($000) $23,685 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 432,402 Value ($000) $21,464 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 421,124 Value ($000) $20,214 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 431,914 Value ($000) $23,133 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 434,082 Value ($000) $18,396 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 575,130 Value ($000) $25,116 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 675,742 Value ($000) $36,740 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 747,620 Value ($000) $47,250 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 761,715 Value ($000) $45,002 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 772,394 Value ($000) $43,416 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 812,782 Value ($000) $47,572 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 802,759 Value ($000) $48,704 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 863,898 Value ($000) $47,696 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 873,195 Value ($000) $47,336 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 893,343 Value ($000) $47,642 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 826,569 Value ($000) $38,510 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 1,003,448 Value ($000) $32,370 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 1,032,250 Value ($000) $39,226 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 989,310 Value ($000) $32,687 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 1,021,550 Value ($000) $57,809 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 966,197 Value ($000) $54,272 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 883,225 Value ($000) $47,827 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 839,077 Value ($000) $45,453 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 916,465 Value ($000) $49,012 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 954,170 Value ($000) $59,321 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 933,948 Value ($000) $56,158 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 1,213,046 Value ($000) $67,311 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 2,147,217 Value ($000) $118,355 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 2,405,805 Value ($000) $147,428 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 2,295,436 Value ($000) $129,716 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 2,276,421 Value ($000) $126,660 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 2,125,926 Value ($000) $118,647 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 313,829 Value ($000) $13,727 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 275,836 Value ($000) $11,734 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 268,527 Value ($000) $11,289 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 361,595 Value ($000) $16,582 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 354,333 Value ($000) $16,926 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 348,423 Value ($000) $16,701 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 348,504 Value ($000) $15,997 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 236,023 Value ($000) $10,154 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 235,196 Value ($000) $9,047 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 236,163 Value ($000) $9,358 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 232,279 Value ($000) $9,573 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 249,209 Value ($000) $11,170 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 250,613 Value ($000) $9,564 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 240,535 Value ($000) $8,129 Avg Close $21.83 Range $19.87 - $23.23