BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20,000 Value ($000) $1,083 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 20,000 Value ($000) $1,083 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 20,000 Value ($000) $1,070 Avg Close $44.52 Range $37.22 - $48.24
Q3 2016
Shares 34,000 Value ($000) $1,487 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 34,000 Value ($000) $1,446 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 34,000 Value ($000) $1,429 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 34,000 Value ($000) $1,559 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 34,000 Value ($000) $1,624 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 34,000 Value ($000) $1,630 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 34,000 Value ($000) $1,561 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 34,000 Value ($000) $1,463 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 34,000 Value ($000) $1,308 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 34,000 Value ($000) $1,347 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 34,000 Value ($000) $1,401 Avg Close $27.65 Range $24.31 - $30.87