BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,363 Value ($000) $211 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 4,993 Value ($000) $327 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 5,027 Value ($000) $322 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 3,993 Value ($000) $255 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 4,913 Value ($000) $328 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 5,130 Value ($000) $306 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 4,924 Value ($000) $244 Avg Close $43.37 Range $39.32 - $47.16
Q1 2023
Shares 4,143 Value ($000) $225 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 3,785 Value ($000) $239 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 3,744 Value ($000) $221 Avg Close $53.32 Range $48.05 - $57.38
Q2 2021
Shares 5,349 Value ($000) $290 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 5,135 Value ($000) $274 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 4,863 Value ($000) $227 Avg Close $34.52 Range $26.15 - $39.32
Q3 2017
Shares 20,488 Value ($000) $1,256 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 20,488 Value ($000) $1,158 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 20,488 Value ($000) $1,123 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 22,648 Value ($000) $1,275 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 22,648 Value ($000) $993 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 22,648 Value ($000) $917 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 50,896 Value ($000) $2,079 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 53,096 Value ($000) $2,360 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 27,106 Value ($000) $1,297 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 27,206 Value ($000) $1,297 Avg Close $32.39 Range $30.69 - $35.33