BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,670 Value ($000) $14,642 Avg Close $62.45 Range $58.04 - $67.41
Q2 2025
Shares 24,711 Value ($000) $1,585 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 30,483 Value ($000) $1,944 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 36,561 Value ($000) $2,441 Avg Close $65.59 Range $54.57 - $75.09
Q2 2024
Shares 12,030 Value ($000) $597 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 24,546 Value ($000) $1,178 Avg Close $43.65 Range $39.67 - $49.95
Q3 2023
Shares 4,292 Value ($000) $182 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 11,457 Value ($000) $500 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 6,702 Value ($000) $364 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 188,342 Value ($000) $11,903 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 185,825 Value ($000) $10,979 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 203,214 Value ($000) $11,423 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 113,216 Value ($000) $6,627 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 275,225 Value ($000) $16,698 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 251,295 Value ($000) $13,874 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 238,002 Value ($000) $12,902 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 350,658 Value ($000) $18,701 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 453,438 Value ($000) $21,125 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 538,796 Value ($000) $17,382 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 662,245 Value ($000) $25,165 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 726,599 Value ($000) $24,007 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 518,462 Value ($000) $29,339 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 572,453 Value ($000) $32,155 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 595,236 Value ($000) $32,232 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 400,049 Value ($000) $21,671 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 271,622 Value ($000) $14,526 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 313,443 Value ($000) $19,487 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 452,706 Value ($000) $27,221 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 13,420 Value ($000) $745 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 35,614 Value ($000) $1,963 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 24,379 Value ($000) $1,494 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 13,410 Value ($000) $758 Avg Close $39.89 Range $37.75 - $43.26
Q3 2016
Shares 31,461 Value ($000) $1,376 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 27,732 Value ($000) $1,180 Avg Close $30.26 Range $27.58 - $32.02
Q4 2015
Shares 21,524 Value ($000) $988 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 32,079 Value ($000) $1,533 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 11,300 Value ($000) $542 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 34,354 Value ($000) $1,577 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 24,950 Value ($000) $1,073 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 3,464 Value ($000) $133 Avg Close $27.09 Range $25.90 - $28.17
Q1 2014
Shares 9,984 Value ($000) $411 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 7,264 Value ($000) $326 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 37,832 Value ($000) $1,444 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 102,682 Value ($000) $3,470 Avg Close $21.83 Range $19.87 - $23.23