BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,050 Value ($000) $762 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 10,452 Value ($000) $618 Avg Close $53.32 Range $48.05 - $57.38
Q3 2021
Shares 45 Value ($000) $2 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 44 Value ($000) $2 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 14 Value ($000) $1 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 14 Value ($000) $1 Avg Close $34.52 Range $26.15 - $39.32
Q4 2019
Shares 170 Value ($000) $10 Avg Close $43.71 Range $40.27 - $47.14
Q4 2013
Shares 10,379 Value ($000) $464 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 68,141 Value ($000) $2,594 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 93,020 Value ($000) $3,153 Avg Close $21.83 Range $19.87 - $23.23