BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 48 Value ($000) $2 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 48 Value ($000) $2 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 48 Value ($000) $3 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 48 Value ($000) $3 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 48 Value ($000) $3 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 48 Value ($000) $3 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 48 Value ($000) $3 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 48 Value ($000) $3 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 48 Value ($000) $3 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 48 Value ($000) $3 Avg Close $41.73 Range $39.02 - $44.18
Q4 2016
Shares 78 Value ($000) $4 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 70 Value ($000) $3 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 70 Value ($000) $3 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 86 Value ($000) $4 Avg Close $29.01 Range $25.05 - $32.50