BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,305 Value ($000) $923 Avg Close $43.71 Range $40.27 - $47.14

Q3 2019

Shares 10,250 Value ($000) $576 Avg Close $43.27 Range $40.21 - $47.22

Q1 2019

Shares 41,774 Value ($000) $2,263 Avg Close $43.91 Range $39.38 - $49.62

Q4 2018

Shares 76,735 Value ($000) $4,104 Avg Close $44.52 Range $37.22 - $48.24

Q3 2018

Shares 86,303 Value ($000) $5,372 Avg Close $48.66 Range $45.19 - $51.19

Q2 2018

Shares 23,622 Value ($000) $1,440 Avg Close $44.17 Range $40.44 - $47.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,305	$923	$43.71	$40.27 - $47.14
Q3 2019	10,250	$576	$43.27	$40.21 - $47.22
Q1 2019	41,774	$2,263	$43.91	$39.38 - $49.62
Q4 2018	76,735	$4,104	$44.52	$37.22 - $48.24
Q3 2018	86,303	$5,372	$48.66	$45.19 - $51.19
Q2 2018	23,622	$1,440	$44.17	$40.44 - $47.38