BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,899 Value ($000) $871 Avg Close $62.45 Range $58.04 - $67.41

Q2 2023

Shares 6,305 Value ($000) $275 Avg Close $42.68 Range $37.68 - $49.15

Q1 2023

Shares 15,437 Value ($000) $839 Avg Close $54.66 Range $44.24 - $60.42

Q4 2022

Shares 17,934 Value ($000) $1,133 Avg Close $59.71 Range $52.53 - $67.48

Q3 2022

Shares 18,791 Value ($000) $1,110 Avg Close $53.32 Range $48.05 - $57.38

Q1 2022

Shares 9,326 Value ($000) $546 Avg Close $53.62 Range $48.96 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,899	$871	$62.45	$58.04 - $67.41
Q2 2023	6,305	$275	$42.68	$37.68 - $49.15
Q1 2023	15,437	$839	$54.66	$44.24 - $60.42
Q4 2022	17,934	$1,133	$59.71	$52.53 - $67.48
Q3 2022	18,791	$1,110	$53.32	$48.05 - $57.38
Q1 2022	9,326	$546	$53.62	$48.96 - $57.84