BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,309 Value ($000) $1,022 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 22,981 Value ($000) $1,505 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 64,805 Value ($000) $4,157 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 65,161 Value ($000) $4,155 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 21,923 Value ($000) $1,464 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 14,680 Value ($000) $874 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 15,380 Value ($000) $763 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 11,502 Value ($000) $552 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 28,582 Value ($000) $1,531 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 11,226 Value ($000) $476 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 18,713 Value ($000) $817 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 23,175 Value ($000) $1,260 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 15,342 Value ($000) $970 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 14,702 Value ($000) $869 Avg Close $53.32 Range $48.05 - $57.38
Q1 2022
Shares 5,054 Value ($000) $296 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 7,196 Value ($000) $437 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 4,191 Value ($000) $231 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 5,506 Value ($000) $298 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 11,422 Value ($000) $610 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 11,813 Value ($000) $550 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 8,215 Value ($000) $265 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 7,822 Value ($000) $297 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 12,228 Value ($000) $404 Avg Close $38.35 Range $21.99 - $45.07
Q3 2019
Shares 16,177 Value ($000) $909 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 15,432 Value ($000) $836 Avg Close $41.70 Range $39.09 - $44.36
Q2 2018
Shares 15,857 Value ($000) $953 Avg Close $44.17 Range $40.44 - $47.38
Q4 2017
Shares 13,091 Value ($000) $721 Avg Close $43.13 Range $40.13 - $46.70
Q2 2017
Shares 6,346 Value ($000) $359 Avg Close $39.89 Range $37.75 - $43.26
Q4 2016
Shares 39,087 Value ($000) $2,181 Avg Close $35.25 Range $30.89 - $40.61
Q4 2015
Shares 11,300 Value ($000) $518 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 11,300 Value ($000) $540 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 23,185 Value ($000) $1,112 Avg Close $32.39 Range $30.69 - $35.33
Q4 2014
Shares 7,899 Value ($000) $340 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 11,489 Value ($000) $442 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 16,587 Value ($000) $657 Avg Close $27.19 Range $25.46 - $28.98
Q4 2013
Shares 5,809 Value ($000) $260 Avg Close $27.55 Range $24.31 - $30.81