BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,360 Value ($000) $273 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 4,427 Value ($000) $290 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 4,403 Value ($000) $282 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 4,808 Value ($000) $307 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 4,578 Value ($000) $306 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 4,800 Value ($000) $287 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 4,879 Value ($000) $244 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 9,023 Value ($000) $435 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 8,605 Value ($000) $460 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 5,939 Value ($000) $252 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 5,807 Value ($000) $254 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 4,668 Value ($000) $254 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 7,214 Value ($000) $457 Avg Close $59.71 Range $52.53 - $67.48