BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,329 Value ($000) $0 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 3,450 Value ($000) $0 Avg Close $60.24 Range $52.32 - $64.59
Q3 2024
Shares 4,209 Value ($000) $0 Avg Close $53.78 Range $44.66 - $58.97
Q1 2024
Shares 14,138 Value ($000) $1 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 33,728 Value ($000) $2 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 37,902 Value ($000) $2 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 37,085 Value ($000) $2 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 21,744 Value ($000) $1 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 59,369 Value ($000) $4 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 9,644 Value ($000) $569 Avg Close $53.32 Range $48.05 - $57.38
Q3 2021
Shares 21,536 Value ($000) $1,189 Avg Close $46.18 Range $41.89 - $50.31
Q1 2021
Shares 36,030 Value ($000) $1,921 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 19,829 Value ($000) $923 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 13,806 Value ($000) $445 Avg Close $29.11 Range $24.95 - $32.87