BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,700 Value ($000) $1,172 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 36,800 Value ($000) $2,410 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 15,200 Value ($000) $975 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 13,100 Value ($000) $835 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 27,100 Value ($000) $1,809 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 71,600 Value ($000) $4,264 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 118,000 Value ($000) $5,858 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 117,400 Value ($000) $5,635 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 120,600 Value ($000) $6,459 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 135,300 Value ($000) $5,734 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 136,100 Value ($000) $5,943 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 58,900 Value ($000) $3,202 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 32,300 Value ($000) $2,041 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 26,600 Value ($000) $1,572 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 29,800 Value ($000) $1,675 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 14,400 Value ($000) $843 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 12,000 Value ($000) $728 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 15,200 Value ($000) $839 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 16,900 Value ($000) $916 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 21,600 Value ($000) $1,152 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 16,700 Value ($000) $778 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 9,500 Value ($000) $306 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 5,800 Value ($000) $220 Avg Close $29.17 Range $22.72 - $36.80
Q3 2019
Shares 5,800 Value ($000) $326 Avg Close $43.27 Range $40.21 - $47.22
Q4 2018
Shares 15,000 Value ($000) $802 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 14,335 Value ($000) $891 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 3,835 Value ($000) $231 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 8,235 Value ($000) $457 Avg Close $41.73 Range $39.02 - $44.18
Q3 2017
Shares 4,235 Value ($000) $260 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 3,835 Value ($000) $217 Avg Close $39.89 Range $37.75 - $43.26
Q4 2016
Shares 8,935 Value ($000) $499 Avg Close $35.25 Range $30.89 - $40.61
Q2 2016
Shares 6,235 Value ($000) $265 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 5,035 Value ($000) $212 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 10,935 Value ($000) $501 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 16,235 Value ($000) $776 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 27,035 Value ($000) $1,296 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 26,835 Value ($000) $1,232 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 31,935 Value ($000) $1,374 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 30,735 Value ($000) $1,182 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 39,435 Value ($000) $1,563 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 35,635 Value ($000) $1,469 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 52,835 Value ($000) $2,367 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 49,235 Value ($000) $1,878 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 58,635 Value ($000) $1,980 Avg Close $21.83 Range $19.87 - $23.23