BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,726 Value ($000) $797 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 12,193 Value ($000) $799 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 11,450 Value ($000) $735 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 11,322 Value ($000) $722 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 11,211 Value ($000) $749 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 10,233 Value ($000) $609 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 10,382 Value ($000) $515 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 9,906 Value ($000) $475 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 9,535 Value ($000) $511 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 8,649 Value ($000) $367 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 8,297 Value ($000) $362 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 8,297 Value ($000) $451 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 7,900 Value ($000) $0 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 8,041 Value ($000) $475 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 8,035 Value ($000) $452 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 8,035 Value ($000) $470 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 8,787 Value ($000) $533 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 6,568 Value ($000) $363 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 6,765 Value ($000) $367 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 6,765 Value ($000) $361 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 6,441 Value ($000) $300 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 6,441 Value ($000) $208 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 6,441 Value ($000) $245 Avg Close $29.17 Range $22.72 - $36.80