BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $0 Avg Close $60.24 Range $52.32 - $64.59
Q4 2024
Shares 89 Value ($000) $0 Avg Close $65.59 Range $54.57 - $75.09
Q1 2024
Shares 46 Value ($000) $0 Avg Close $43.65 Range $39.67 - $49.95
Q3 2023
Shares 461 Value ($000) $0 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 368 Value ($000) $0 Avg Close $42.68 Range $37.68 - $49.15
Q4 2021
Shares 270 Value ($000) $16 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 300 Value ($000) $16 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 300 Value ($000) $16 Avg Close $48.18 Range $44.57 - $51.53
Q4 2020
Shares 205 Value ($000) $9 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 133 Value ($000) $4 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 241 Value ($000) $9 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 141 Value ($000) $4 Avg Close $38.35 Range $21.99 - $45.07
Q3 2018
Shares 870 Value ($000) $54 Avg Close $48.66 Range $45.19 - $51.19
Q1 2018
Shares 741 Value ($000) $41 Avg Close $41.73 Range $39.02 - $44.18
Q2 2017
Shares 802 Value ($000) $45 Avg Close $39.89 Range $37.75 - $43.26